BDT to INR Chart

Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year

BDT to INR Trends

Below table shows historical BDT/INR exchange rate for last one year

Date Price Open High Low
Nov 17, 2025 - Nov 23, 2025 0.7338 0.7338 0.7338 0.7276
Nov 10, 2025 - Nov 16, 2025 0.7327 0.7338 0.7327 0.7215
Nov 03, 2025 - Nov 09, 2025 0.7293 0.7293 0.7293 0.7236
Oct 27, 2025 - Nov 02, 2025 0.7295 0.7295 0.7295 0.725
Oct 20, 2025 - Oct 26, 2025 0.7286 0.7291 0.7286 0.7156
Oct 13, 2025 - Oct 19, 2025 0.7277 0.7277 0.7277 0.7156
Oct 06, 2025 - Oct 12, 2025 0.7342 0.7342 0.7342 0.7196
Sep 29, 2025 - Oct 05, 2025 0.7339 0.7339 0.7339 0.7251
Sep 22, 2025 - Sep 28, 2025 0.7342 0.7342 0.7342 0.7251
Sep 15, 2025 - Sep 21, 2025 0.7335 0.7335 0.7335 0.7225
Sep 08, 2025 - Sep 14, 2025 0.7298 0.7298 0.7298 0.7203
Sep 01, 2025 - Sep 07, 2025 0.7301 0.7301 0.7301 0.7207
Aug 25, 2025 - Aug 31, 2025 0.73 0.73 0.73 0.722
Aug 18, 2025 - Aug 24, 2025 0.7292 0.7292 0.7292 0.7161
Aug 11, 2025 - Aug 17, 2025 0.725 0.7236 0.725 0.7147
Aug 04, 2025 - Aug 10, 2025 0.725 0.725 0.725 0.7182
Jul 28, 2025 - Aug 03, 2025 0.7245 0.7245 0.7245 0.711
Jul 21, 2025 - Jul 27, 2025 0.7202 0.7202 0.7202 0.7056
Jul 14, 2025 - Jul 20, 2025 0.7153 0.7153 0.7153 0.7053
Jul 07, 2025 - Jul 13, 2025 0.7151 0.7151 0.7151 0.7027
Jun 30, 2025 - Jul 06, 2025 0.709 0.709 0.709 0.6961
Jun 23, 2025 - Jun 29, 2025 0.7023 0.7023 0.7023 0.6949
Jun 16, 2025 - Jun 22, 2025 0.7135 0.7135 0.7135 0.696
Jun 09, 2025 - Jun 15, 2025 0.7128 0.7128 0.7128 0.7003
Jun 02, 2025 - Jun 08, 2025 0.7083 0.7088 0.7083 0.6975
May 26, 2025 - Jun 01, 2025 0.7073 0.7073 0.7073 0.6962
May 19, 2025 - May 25, 2025 0.7059 0.7059 0.7059 0.6953
May 12, 2025 - May 18, 2025 0.7082 0.7082 0.7082 0.6964
May 05, 2025 - May 11, 2025 0.7078 0.7078 0.7078 0.6951
Apr 28, 2025 - May 04, 2025 0.7092 0.7092 0.7092 0.6906
Apr 21, 2025 - Apr 27, 2025 0.7058 0.7058 0.7058 0.6914
Apr 14, 2025 - Apr 20, 2025 0.7076 0.7076 0.7076 0.6977
Apr 07, 2025 - Apr 13, 2025 0.7115 0.7115 0.7115 0.6997
Mar 31, 2025 - Apr 06, 2025 0.7157 0.7157 0.7157 0.7006
Mar 24, 2025 - Mar 30, 2025 0.7082 0.7082 0.7082 0.6985
Mar 17, 2025 - Mar 23, 2025 0.7107 0.7107 0.7107 0.7005
Mar 10, 2025 - Mar 16, 2025 0.7191 0.7191 0.7191 0.7077
Mar 03, 2025 - Mar 09, 2025 0.7218 0.7218 0.7218 0.7134
Feb 24, 2025 - Mar 02, 2025 0.7206 0.7206 0.7206 0.65
Feb 17, 2025 - Feb 23, 2025 0.65 0.65 0.65 0.65
Feb 10, 2025 - Feb 16, 2025 0.65 0.65 0.65 0.65
Feb 03, 2025 - Feb 09, 2025 0.65 0.65 0.65 0.65
Jan 27, 2025 - Feb 02, 2025 0.65 0.65 0.65 0.65
Jan 27, 2025 - Feb 02, 2025 0.65 0.65 0.65 0.65
Live Bangladesh Taka Exchange Rates
BDT Interbank Rate₹0.7319
BDT Buying Rate₹0.7334
BDT Selling Rate₹0.5337
BDT Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment