SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Apr 08, 2024 - Apr 14, 2024 61.4265 61.4841 61.4265 61.0595
Apr 01, 2024 - Apr 07, 2024 62.0033 62.0033 62.0033 61.2707
Mar 25, 2024 - Mar 31, 2024 62.0031 62.0031 62.0031 61.5993
Mar 18, 2024 - Mar 24, 2024 62.0667 62.0667 62.0667 61.7246
Mar 11, 2024 - Mar 17, 2024 62.2111 62.2111 62.2111 61.7802
Mar 04, 2024 - Mar 10, 2024 62.2518 62.2518 62.2518 61.9122
Feb 26, 2024 - Mar 03, 2024 62.3137 62.3137 62.3137 61.6416
Feb 19, 2024 - Feb 25, 2024 61.7647 61.7647 61.7647 61.5436
Feb 12, 2024 - Feb 18, 2024 61.8508 61.8508 61.8508 61.6292
Feb 05, 2024 - Feb 11, 2024 61.7772 61.7772 61.7772 61.4025
Jan 29, 2024 - Feb 04, 2024 61.8789 61.8789 61.8789 61.5584
Jan 22, 2024 - Jan 28, 2024 62.1306 62.1306 62.1306 61.724
Jan 15, 2024 - Jan 21, 2024 62.2212 62.2212 62.2212 61.9112
Jan 08, 2024 - Jan 14, 2024 62.2738 62.2738 62.2738 61.7287
Jan 01, 2024 - Jan 07, 2024 62.6149 62.6149 62.6149 62.2476
Jan 01, 2024 - Jan 07, 2024 63.1112 63.1112 63.1112 62.3435
Dec 25, 2023 - Dec 31, 2023 63.0905 63.0905 63.0905 63.0829
Dec 18, 2023 - Dec 24, 2023 63.2617 63.2617 63.2617 62.8325
Dec 11, 2023 - Dec 17, 2023 62.8638 62.8638 62.8638 62.2394
Dec 04, 2023 - Dec 10, 2023 62.8431 62.8431 62.8431 61.9954
Nov 27, 2023 - Dec 03, 2023 62.5188 62.5188 62.5188 62.0765
Nov 20, 2023 - Nov 26, 2023 62.7305 62.7305 62.7305 62.2071
Nov 13, 2023 - Nov 19, 2023 62.4373 62.4373 62.4373 62.002
Nov 06, 2023 - Nov 12, 2023 62.0132 62.0132 62.0132 61.1915
Oct 30, 2023 - Nov 05, 2023 61.7113 61.7113 61.7113 61.2083
Oct 23, 2023 - Oct 29, 2023 61.5504 61.5504 61.5504 60.7158
Oct 16, 2023 - Oct 22, 2023 60.9747 60.9747 60.9747 60.5579
Oct 09, 2023 - Oct 15, 2023 60.9068 60.9068 60.9068 60.5
Oct 02, 2023 - Oct 08, 2023 61.1144 61.1144 61.1144 60.7547
Sep 25, 2023 - Oct 01, 2023 61.0366 61.0366 61.0366 60.4059
Sep 18, 2023 - Sep 24, 2023 61.0217 61.0217 61.0217 60.5882
Sep 11, 2023 - Sep 17, 2023 61.114 61.114 61.114 60.5941
Sep 04, 2023 - Sep 10, 2023 61.0723 61.0723 61.0723 60.7619
Aug 28, 2023 - Sep 03, 2023 61.1699 61.1699 61.1699 60.7085
Aug 21, 2023 - Aug 27, 2023 61.406 61.406 61.406 60.8711
Aug 14, 2023 - Aug 20, 2023 61.3267 61.3267 61.3267 60.8503
Aug 07, 2023 - Aug 13, 2023 61.325 61.325 61.325 60.9369
Jul 31, 2023 - Aug 06, 2023 61.9208 61.9208 61.9208 61.2269
Jul 24, 2023 - Jul 30, 2023 61.9625 61.9625 61.9625 61.4984
Jul 17, 2023 - Jul 23, 2023 62.0104 62.0104 62.0104 61.4293
Jul 10, 2023 - Jul 16, 2023 62.1982 62.1982 62.1982 61.5934
Jul 03, 2023 - Jul 09, 2023 62.2689 62.2689 62.2689 61.1856
Jun 26, 2023 - Jul 02, 2023 61.4876 61.4876 61.4876 60.522
Jun 19, 2023 - Jun 25, 2023 60.9238 60.9238 60.9238 60.4584
Jun 19, 2023 - Jun 25, 2023 61.2496 61.2496 61.2496 60.6327
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹61.3192
SGD Buying Rate₹61.4766
SGD Selling Rate₹61.6976
SGD Remittance Rate₹61.8282
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Exchange Rate Sgd-inr-chart for Other Currencies Paired with INR

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: