SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Dec 02, 2024 - Dec 08, 2024 63.4051 63.4051 63.4051 63.0704
Nov 25, 2024 - Dec 01, 2024 63.3428 63.3428 63.3428 62.8552
Nov 18, 2024 - Nov 24, 2024 63.1823 63.1823 63.1823 62.3806
Nov 11, 2024 - Nov 17, 2024 63.1319 63.1178 63.1319 62.5861
Nov 04, 2024 - Nov 10, 2024 63.6446 63.6446 63.6446 62.5927
Oct 28, 2024 - Nov 03, 2024 64.0399 64.0399 64.0399 63.0933
Oct 21, 2024 - Oct 27, 2024 63.7287 63.7287 63.7287 63.3916
Oct 14, 2024 - Oct 20, 2024 64.2175 64.2175 64.2175 63.5237
Oct 07, 2024 - Oct 13, 2024 64.4736 64.4736 64.4736 63.9193
Sep 30, 2024 - Oct 06, 2024 64.481 64.481 64.481 64.1689
Sep 23, 2024 - Sep 29, 2024 65.47 65.47 65.47 64.2906
Sep 16, 2024 - Sep 22, 2024 65.424 65.424 65.424 64.376
Sep 09, 2024 - Sep 15, 2024 64.9806 64.9806 64.9806 64.376
Sep 02, 2024 - Sep 08, 2024 64.6597 64.6597 64.6597 64.2311
Aug 26, 2024 - Sep 01, 2024 64.8062 64.8062 64.8062 64.1308
Aug 19, 2024 - Aug 25, 2024 64.5263 64.5263 64.5263 64.1966
Aug 12, 2024 - Aug 18, 2024 64.5263 64.5263 64.5263 63.7869
Aug 05, 2024 - Aug 11, 2024 63.8868 63.8868 63.8868 63.366
Jul 29, 2024 - Aug 04, 2024 63.5592 63.5592 63.5592 63.0857
Jul 22, 2024 - Jul 28, 2024 63.2075 63.2075 63.2075 62.2361
Jul 15, 2024 - Jul 21, 2024 62.4152 62.4152 62.4152 62.1361
Jul 08, 2024 - Jul 14, 2024 62.4198 62.4198 62.4198 62.1228
Jul 01, 2024 - Jul 07, 2024 62.3247 62.3247 62.3247 61.7804
Jun 24, 2024 - Jun 30, 2024 61.9224 61.9224 61.9224 61.4252
Jun 17, 2024 - Jun 23, 2024 61.753 61.753 61.753 61.3857
Jun 10, 2024 - Jun 16, 2024 61.865 61.865 61.865 61.5936
Jun 03, 2024 - Jun 09, 2024 62.1559 62.1559 62.1559 61.6215
May 27, 2024 - Jun 02, 2024 62.07 62.07 62.07 61.4587
May 20, 2024 - May 26, 2024 61.8159 61.8159 61.8159 61.534
May 13, 2024 - May 19, 2024 61.9997 61.9997 61.9997 61.4649
May 06, 2024 - May 12, 2024 62.1928 62.1928 62.1928 61.6208
Apr 29, 2024 - May 05, 2024 61.8931 61.8931 61.8931 61.5355
Apr 22, 2024 - Apr 28, 2024 61.9405 61.9405 61.9405 61.1013
Apr 15, 2024 - Apr 21, 2024 61.3778 61.3778 61.3778 61.1221
Apr 08, 2024 - Apr 14, 2024 61.4841 61.4841 61.4841 61.0595
Apr 01, 2024 - Apr 07, 2024 62.0033 62.0033 62.0033 61.2707
Mar 25, 2024 - Mar 31, 2024 62.0031 62.0031 62.0031 61.5993
Mar 18, 2024 - Mar 24, 2024 62.0667 62.0667 62.0667 61.7246
Mar 11, 2024 - Mar 17, 2024 62.2111 62.2111 62.2111 61.7802
Mar 04, 2024 - Mar 10, 2024 62.2518 62.2518 62.2518 61.9122
Feb 26, 2024 - Mar 03, 2024 62.3137 62.3137 62.3137 61.6416
Feb 19, 2024 - Feb 25, 2024 61.7647 61.7647 61.7647 61.5436
Feb 12, 2024 - Feb 18, 2024 61.8508 61.8508 61.8508 61.6292
Feb 12, 2024 - Feb 18, 2024 61.7772 61.7387 61.7772 61.4025
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹63.2049
SGD Buying Rate₹63.4502
SGD Selling Rate₹63.2551
SGD Remittance Rate₹63.7549
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Sgd-inr-chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: