SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 61.114 61.114 61.114 60.5941
Sep 04, 2023 - Sep 10, 2023 61.0723 61.0723 61.0723 60.7619
Aug 28, 2023 - Sep 03, 2023 61.1699 61.1699 61.1699 60.7085
Aug 21, 2023 - Aug 27, 2023 61.406 61.406 61.406 60.8711
Aug 14, 2023 - Aug 20, 2023 61.3267 61.3267 61.3267 60.8503
Aug 07, 2023 - Aug 13, 2023 61.325 61.325 61.325 60.9369
Jul 31, 2023 - Aug 06, 2023 61.9208 61.9208 61.9208 61.2269
Jul 24, 2023 - Jul 30, 2023 61.9625 61.9625 61.9625 61.4984
Jul 17, 2023 - Jul 23, 2023 62.0104 62.0104 62.0104 61.4293
Jul 10, 2023 - Jul 16, 2023 62.1982 62.1982 62.1982 61.5934
Jul 03, 2023 - Jul 09, 2023 62.2689 62.2689 62.2689 61.1856
Jun 26, 2023 - Jul 02, 2023 61.4876 61.4876 61.4876 60.522
Jun 19, 2023 - Jun 25, 2023 60.9238 60.9238 60.9238 60.4584
Jun 12, 2023 - Jun 18, 2023 61.3169 61.3169 61.3169 60.6327
Jun 05, 2023 - Jun 11, 2023 61.623 61.623 61.623 61.0636
May 29, 2023 - Jun 04, 2023 61.5213 61.5167 61.5213 60.8937
May 22, 2023 - May 28, 2023 61.2695 61.2695 61.2695 60.9293
May 15, 2023 - May 21, 2023 61.6163 61.6163 61.6163 60.9958
May 08, 2023 - May 14, 2023 61.6352 61.6352 61.6352 61.2487
May 01, 2023 - May 07, 2023 61.9372 61.9372 61.9372 61.5846
Apr 24, 2023 - Apr 30, 2023 61.7854 61.7854 61.7854 61.2001
Apr 17, 2023 - Apr 23, 2023 61.5702 61.5702 61.5702 61.1516
Apr 10, 2023 - Apr 16, 2023 61.728 61.728 61.728 61.387
Apr 03, 2023 - Apr 09, 2023 61.9541 61.9541 61.9541 61.4635
Mar 27, 2023 - Apr 02, 2023 62.1528 62.1528 62.1528 61.4928
Mar 20, 2023 - Mar 26, 2023 62.1041 62.1041 62.1041 61.7238
Mar 13, 2023 - Mar 19, 2023 62.3125 62.3125 62.3125 61.4658
Mar 06, 2023 - Mar 12, 2023 61.6183 61.6183 61.6183 60.7508
Feb 27, 2023 - Mar 05, 2023 60.9987 60.9987 60.9987 60.4385
Feb 20, 2023 - Feb 26, 2023 61.6914 61.6914 61.6914 60.8508
Feb 13, 2023 - Feb 19, 2023 61.9518 61.9518 61.9518 61.5871
Feb 06, 2023 - Feb 12, 2023 62.3503 62.3503 62.3503 61.7789
Jan 30, 2023 - Feb 05, 2023 62.5094 62.5094 62.5094 61.7445
Jan 23, 2023 - Jan 29, 2023 62.9374 62.9374 62.9374 61.8425
Jan 16, 2023 - Jan 22, 2023 62.2378 62.2378 62.2378 61.4173
Jan 09, 2023 - Jan 15, 2023 61.8936 61.8521 61.9686 61.332
Jan 02, 2023 - Jan 08, 2023 61.6352 61.682 61.696 0
Dec 25, 2023 - Dec 31, 2023 61.84 61.849 61.8923 0
Dec 19, 2022 - Dec 25, 2022 61.7647 61.7785 61.7785 61.1481
Dec 12, 2022 - Dec 18, 2022 61.3943 61.3714 61.4459 60.9072
Dec 05, 2022 - Dec 11, 2022 61.2539 61.3009 61.5871 60.8127
Nov 28, 2022 - Dec 04, 2022 60.9398 60.9449 61.1181 60.142
Nov 21, 2022 - Nov 27, 2022 60.2712 60.1999 60.2802 59.2013
Nov 21, 2022 - Nov 27, 2022 59.4282 59.4744 59.5516 59.0919
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹60.7753
SGD Buying Rate₹61.1435
SGD Selling Rate₹61.3641
SGD Remittance Rate₹61.3953
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Sgd-inr-chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: