CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Sep 11, 2023 - Sep 17, 2023 62.1957 62.1957 62.1957 61.4298
Sep 04, 2023 - Sep 10, 2023 61.5555 61.5555 61.5555 60.7931
Aug 28, 2023 - Sep 03, 2023 61.0392 61.0392 61.0392 60.673
Aug 21, 2023 - Aug 27, 2023 61.3623 61.3623 61.3623 60.6572
Aug 14, 2023 - Aug 20, 2023 61.5356 61.5356 61.5356 60.6472
Aug 07, 2023 - Aug 13, 2023 61.73 61.73 61.73 61.2267
Jul 31, 2023 - Aug 06, 2023 61.9532 61.9532 61.9532 61.3692
Jul 24, 2023 - Jul 30, 2023 62.5266 62.5266 62.5266 61.8421
Jul 17, 2023 - Jul 23, 2023 62.2899 62.2899 62.2899 61.8929
Jul 10, 2023 - Jul 16, 2023 62.5152 62.5152 62.5152 61.9702
Jul 03, 2023 - Jul 09, 2023 62.667 62.667 62.667 62.0209
Jun 26, 2023 - Jul 02, 2023 62.3634 62.3634 62.3634 61.7128
Jun 19, 2023 - Jun 25, 2023 62.4905 62.4905 62.4905 61.766
Jun 12, 2023 - Jun 18, 2023 62.3765 62.3765 62.3765 61.8839
Jun 05, 2023 - Jun 11, 2023 62.1898 62.1898 62.1898 61.4843
May 29, 2023 - Jun 04, 2023 61.9284 61.9284 61.9284 61.2471
May 22, 2023 - May 28, 2023 61.3926 61.3926 61.3926 60.5852
May 15, 2023 - May 21, 2023 61.3874 61.3874 61.3874 60.5529
May 08, 2023 - May 14, 2023 61.398 61.398 61.398 60.6676
May 01, 2023 - May 07, 2023 61.4186 61.4186 61.4186 60.839
Apr 24, 2023 - Apr 30, 2023 61.1847 61.1847 61.1847 60.0117
Apr 17, 2023 - Apr 23, 2023 60.6874 60.6874 60.6874 59.8716
Apr 10, 2023 - Apr 16, 2023 61.4121 61.4121 61.4121 60.6038
Apr 03, 2023 - Apr 09, 2023 61.498 61.498 61.498 60.5018
Mar 27, 2023 - Apr 02, 2023 61.3699 61.3699 61.3699 60.574
Mar 20, 2023 - Mar 26, 2023 60.9548 60.9548 60.9548 59.9178
Mar 13, 2023 - Mar 19, 2023 60.5863 60.5863 60.5863 59.7551
Mar 06, 2023 - Mar 12, 2023 60.4059 60.4059 60.4059 59.3233
Feb 27, 2023 - Mar 05, 2023 60.3164 60.3164 60.3164 59.1739
Feb 20, 2023 - Feb 26, 2023 61.18 61.18 61.18 60.11
Feb 13, 2023 - Feb 19, 2023 61.5488 61.5488 61.5488 60.6227
Feb 06, 2023 - Feb 12, 2023 62.1443 62.1443 62.1443 61.2195
Jan 30, 2023 - Feb 05, 2023 61.8377 61.8377 61.8377 60.9671
Jan 23, 2023 - Jan 29, 2023 61.8854 61.8854 61.8854 60.8345
Jan 16, 2023 - Jan 22, 2023 61.3008 61.3008 61.3008 60.5284
Jan 09, 2023 - Jan 15, 2023 61.0572 61.0061 61.1211 60.154
Jan 02, 2023 - Jan 08, 2023 61.0433 60.824 61.0525 0
Dec 25, 2023 - Dec 31, 2023 61.1448 61.2903 61.4774 0
Dec 19, 2022 - Dec 25, 2022 61.3653 61.2822 61.4381 60.8152
Dec 12, 2022 - Dec 18, 2022 60.9204 60.9742 61.082 60.4484
Dec 05, 2022 - Dec 11, 2022 60.9965 60.9168 61.2093 60.3716
Nov 28, 2022 - Dec 04, 2022 60.9249 60.8252 61.0522 60.15
Nov 21, 2022 - Nov 27, 2022 61.0812 61.0812 61.0995 59.9663
Nov 21, 2022 - Nov 27, 2022 61.2231 61.2582 61.3597 60.9803
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.5191
CAD Buying Rate₹61.9176
CAD Selling Rate₹62.295
CAD Remittance Rate₹62.1391
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1 Billion+ Exchanged so far
3,00,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Cad-inr-chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

BookMyForex is a fully authorized money exchanger regulated by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

Same day delivery is guaranteed for orders placed before 1 pm (IST) Monday – Friday.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: