CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Feb 12, 2024 - Feb 18, 2024 61.6287 61.6287 61.6287 61.5436
Feb 05, 2024 - Feb 11, 2024 61.791 61.791 61.791 61.1267
Jan 29, 2024 - Feb 04, 2024 61.8501 61.8501 61.8501 61.3232
Jan 22, 2024 - Jan 28, 2024 62.0935 62.0935 62.0935 61.5682
Jan 15, 2024 - Jan 21, 2024 61.9094 61.9094 61.9094 61.4231
Jan 08, 2024 - Jan 14, 2024 61.8691 61.8691 61.8691 61.4004
Jan 01, 2024 - Jan 07, 2024 62.295 62.295 62.295 61.7691
Jan 01, 2024 - Jan 07, 2024 62.957 62.957 62.957 62.069
Dec 25, 2023 - Dec 31, 2023 62.7905 62.7905 62.7905 62.764
Dec 18, 2023 - Dec 24, 2023 63.2006 63.2006 63.2006 62.6573
Dec 11, 2023 - Dec 17, 2023 62.8021 62.8021 62.8021 61.9666
Dec 04, 2023 - Dec 10, 2023 62.233 62.233 62.233 61.2593
Nov 27, 2023 - Dec 03, 2023 61.7861 61.7266 61.7861 61.2491
Nov 20, 2023 - Nov 26, 2023 61.7449 61.7449 61.7449 61.0277
Nov 13, 2023 - Nov 19, 2023 61.2863 61.2863 61.2863 60.5699
Nov 06, 2023 - Nov 12, 2023 60.8899 60.8899 60.8899 60.2357
Oct 30, 2023 - Nov 05, 2023 61.0307 61.0307 61.0307 60.1994
Oct 23, 2023 - Oct 29, 2023 60.9781 60.9781 60.9781 59.9438
Oct 16, 2023 - Oct 22, 2023 60.8677 60.8677 60.8677 59.9755
Oct 09, 2023 - Oct 15, 2023 61.2291 61.2291 61.2291 60.5441
Oct 02, 2023 - Oct 08, 2023 61.3198 61.3198 61.3198 60.7813
Sep 25, 2023 - Oct 01, 2023 61.8852 61.8852 61.8852 60.4224
Sep 18, 2023 - Sep 24, 2023 61.8945 61.8945 61.8945 61.4788
Sep 11, 2023 - Sep 17, 2023 62.1957 62.1957 62.1957 61.4298
Sep 04, 2023 - Sep 10, 2023 61.5555 61.5555 61.5555 60.7931
Aug 28, 2023 - Sep 03, 2023 61.0392 61.0392 61.0392 60.673
Aug 21, 2023 - Aug 27, 2023 61.3623 61.3623 61.3623 60.6572
Aug 14, 2023 - Aug 20, 2023 61.5356 61.5356 61.5356 60.6472
Aug 07, 2023 - Aug 13, 2023 61.73 61.73 61.73 61.2267
Jul 31, 2023 - Aug 06, 2023 61.9532 61.9532 61.9532 61.3692
Jul 24, 2023 - Jul 30, 2023 62.5266 62.5266 62.5266 61.8421
Jul 17, 2023 - Jul 23, 2023 62.2899 62.2899 62.2899 61.8929
Jul 10, 2023 - Jul 16, 2023 62.5152 62.5152 62.5152 61.9702
Jul 03, 2023 - Jul 09, 2023 62.667 62.667 62.667 62.0209
Jun 26, 2023 - Jul 02, 2023 62.3634 62.3634 62.3634 61.7128
Jun 19, 2023 - Jun 25, 2023 62.4905 62.4905 62.4905 61.766
Jun 12, 2023 - Jun 18, 2023 62.3765 62.3765 62.3765 61.8839
Jun 05, 2023 - Jun 11, 2023 62.1898 62.1898 62.1898 61.4843
May 29, 2023 - Jun 04, 2023 61.9284 61.9284 61.9284 61.2471
May 22, 2023 - May 28, 2023 61.3926 61.3926 61.3926 60.5852
May 15, 2023 - May 21, 2023 61.3874 61.3874 61.3874 60.5529
May 08, 2023 - May 14, 2023 61.398 61.398 61.398 60.6676
May 01, 2023 - May 07, 2023 61.4186 61.4186 61.4186 60.839
Apr 24, 2023 - Apr 30, 2023 61.1847 61.1847 61.1847 60.0117
Apr 17, 2023 - Apr 23, 2023 60.6874 60.6874 60.6874 59.8716
Apr 17, 2023 - Apr 23, 2023 60.9089 60.647 60.9089 60.6038
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.3485
CAD Buying Rate₹61.5924
CAD Selling Rate₹61.5641
CAD Remittance Rate₹61.8985
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Exchange Rate Cad-inr-chart for Other Currencies Paired with INR

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: