CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Jun 17, 2024 - Jun 23, 2024 61.0299 61.1441 61.0299 60.9781
Jun 10, 2024 - Jun 16, 2024 61.1426 61.1426 61.1426 60.6398
Jun 03, 2024 - Jun 09, 2024 61.0522 61.0522 61.0522 60.5607
May 27, 2024 - Jun 02, 2024 61.2444 61.2444 61.2444 60.5651
May 20, 2024 - May 26, 2024 61.2489 61.2489 61.2489 60.65
May 13, 2024 - May 19, 2024 61.2749 61.2749 61.2749 60.4979
May 06, 2024 - May 12, 2024 61.4242 61.4242 61.4242 61.0039
Apr 29, 2024 - May 05, 2024 61.217 61.217 61.217 60.6956
Apr 22, 2024 - Apr 28, 2024 61.2808 61.2808 61.2808 60.5471
Apr 15, 2024 - Apr 21, 2024 61.0958 61.0958 61.0958 60.6702
Apr 08, 2024 - Apr 14, 2024 60.8233 60.8233 60.8233 60.4064
Apr 01, 2024 - Apr 07, 2024 61.4726 61.4726 61.4726 60.537
Mar 25, 2024 - Mar 31, 2024 61.8973 61.8973 61.8973 61.0765
Mar 18, 2024 - Mar 24, 2024 61.63 61.63 61.63 61.2562
Mar 11, 2024 - Mar 17, 2024 61.7767 61.7767 61.7767 61.014
Mar 04, 2024 - Mar 10, 2024 61.5465 61.5465 61.5465 61.1579
Feb 26, 2024 - Mar 03, 2024 61.6272 61.6272 61.6272 60.9485
Feb 19, 2024 - Feb 25, 2024 61.4757 61.4757 61.4757 60.986
Feb 12, 2024 - Feb 18, 2024 61.6714 61.6714 61.6714 61.2946
Feb 05, 2024 - Feb 11, 2024 61.791 61.791 61.791 61.1267
Jan 29, 2024 - Feb 04, 2024 61.8501 61.8501 61.8501 61.3232
Jan 22, 2024 - Jan 28, 2024 62.0935 62.0935 62.0935 61.5682
Jan 15, 2024 - Jan 21, 2024 61.9094 61.9094 61.9094 61.4231
Jan 08, 2024 - Jan 14, 2024 61.8691 61.8691 61.8691 61.4004
Jan 01, 2024 - Jan 07, 2024 62.295 62.295 62.295 61.7691
Jan 01, 2024 - Jan 07, 2024 62.957 62.957 62.957 62.069
Dec 25, 2023 - Dec 31, 2023 62.7905 62.7905 62.7905 62.764
Dec 18, 2023 - Dec 24, 2023 63.2006 63.2006 63.2006 62.6573
Dec 11, 2023 - Dec 17, 2023 62.8021 62.8021 62.8021 61.9666
Dec 04, 2023 - Dec 10, 2023 62.233 62.233 62.233 61.2593
Nov 27, 2023 - Dec 03, 2023 61.7861 61.7266 61.7861 61.2491
Nov 20, 2023 - Nov 26, 2023 61.7449 61.7449 61.7449 61.0277
Nov 13, 2023 - Nov 19, 2023 61.2863 61.2863 61.2863 60.5699
Nov 06, 2023 - Nov 12, 2023 60.8899 60.8899 60.8899 60.2357
Oct 30, 2023 - Nov 05, 2023 61.0307 61.0307 61.0307 60.1994
Oct 23, 2023 - Oct 29, 2023 60.9781 60.9781 60.9781 59.9438
Oct 16, 2023 - Oct 22, 2023 60.8677 60.8677 60.8677 59.9755
Oct 09, 2023 - Oct 15, 2023 61.2291 61.2291 61.2291 60.5441
Oct 02, 2023 - Oct 08, 2023 61.3198 61.3198 61.3198 60.7813
Sep 25, 2023 - Oct 01, 2023 61.8852 61.8852 61.8852 60.4224
Sep 18, 2023 - Sep 24, 2023 61.8945 61.8945 61.8945 61.4788
Sep 11, 2023 - Sep 17, 2023 62.1957 62.1957 62.1957 61.4298
Sep 04, 2023 - Sep 10, 2023 61.5555 61.5555 61.5555 60.7931
Aug 28, 2023 - Sep 03, 2023 61.0392 61.0392 61.0392 60.673
Aug 21, 2023 - Aug 27, 2023 61.3623 61.3623 61.3623 60.6572
Aug 21, 2023 - Aug 27, 2023 60.9048 60.766 60.9048 60.6472
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹61.0477
CAD Buying Rate₹61.2876
CAD Selling Rate₹61.2304
CAD Remittance Rate₹61.6432
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Exchange Rate Cad-inr-chart for Other Currencies Paired with INR

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: