Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical GBP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 22, 2024 - Apr 28, 2024 | 105.318 | 105.318 | 105.318 | 104.0291 |
Apr 15, 2024 - Apr 21, 2024 | 104.3834 | 104.3834 | 104.3834 | 102.5534 |
Apr 08, 2024 - Apr 14, 2024 | 104.2499 | 104.2499 | 104.2499 | 103.2524 |
Apr 01, 2024 - Apr 07, 2024 | 105.8997 | 105.8997 | 105.8997 | 103.7328 |
Mar 25, 2024 - Mar 31, 2024 | 105.7979 | 105.7979 | 105.7979 | 104.5616 |
Mar 18, 2024 - Mar 24, 2024 | 105.5306 | 105.5306 | 105.5306 | 105.013 |
Mar 11, 2024 - Mar 17, 2024 | 106.4826 | 106.4826 | 106.4826 | 104.9115 |
Mar 04, 2024 - Mar 10, 2024 | 106.5507 | 106.5507 | 106.5507 | 105.4464 |
Feb 26, 2024 - Mar 03, 2024 | 106.6335 | 106.6335 | 106.6335 | 104.8436 |
Feb 19, 2024 - Feb 25, 2024 | 105.2581 | 105.2581 | 105.2581 | 104.5981 |
Feb 12, 2024 - Feb 18, 2024 | 105.3216 | 105.3216 | 105.3216 | 104.3937 |
Feb 05, 2024 - Feb 11, 2024 | 105.2195 | 105.2195 | 105.2195 | 104.0822 |
Jan 29, 2024 - Feb 04, 2024 | 104.946 | 104.946 | 104.946 | 104.0659 |
Jan 22, 2024 - Jan 28, 2024 | 105.8353 | 105.8353 | 105.8353 | 104.645 |
Jan 15, 2024 - Jan 21, 2024 | 106.1864 | 106.1864 | 106.1864 | 105.2263 |
Jan 08, 2024 - Jan 14, 2024 | 105.7523 | 105.7523 | 105.7523 | 104.7209 |
Jan 01, 2024 - Jan 07, 2024 | 106.0783 | 106.0783 | 106.0783 | 105.4591 |
Jan 01, 2024 - Jan 07, 2024 | 106.2573 | 106.2573 | 106.2573 | 104.8814 |
Dec 25, 2023 - Dec 31, 2023 | 105.9679 | 105.9679 | 105.9679 | 105.9302 |
Dec 18, 2023 - Dec 24, 2023 | 106.7925 | 106.7925 | 106.7925 | 105.5545 |
Dec 11, 2023 - Dec 17, 2023 | 106.1005 | 106.1005 | 106.1005 | 104.9546 |
Dec 04, 2023 - Dec 10, 2023 | 106.3957 | 106.3957 | 106.3957 | 104.3 |
Nov 27, 2023 - Dec 03, 2023 | 105.9409 | 105.9076 | 105.9409 | 104.3834 |
Nov 20, 2023 - Nov 26, 2023 | 106.0712 | 106.0712 | 106.0712 | 104.9795 |
Nov 13, 2023 - Nov 19, 2023 | 105.1755 | 105.1755 | 105.1755 | 103.7534 |
Nov 06, 2023 - Nov 12, 2023 | 104.2167 | 104.2167 | 104.2167 | 101.8259 |
Oct 30, 2023 - Nov 05, 2023 | 103.355 | 103.355 | 103.355 | 101.6248 |
Oct 23, 2023 - Oct 29, 2023 | 103.138 | 103.138 | 103.138 | 100.6719 |
Oct 16, 2023 - Oct 22, 2023 | 102.153 | 102.153 | 102.153 | 100.4602 |
Oct 09, 2023 - Oct 15, 2023 | 101.7721 | 101.7721 | 101.7721 | 100.6174 |
Oct 02, 2023 - Oct 08, 2023 | 102.519 | 102.519 | 102.519 | 100.9611 |
Sep 25, 2023 - Oct 01, 2023 | 102.0102 | 102.0102 | 102.0102 | 100.2376 |
Sep 18, 2023 - Sep 24, 2023 | 101.919 | 101.919 | 101.919 | 100.8331 |
Sep 11, 2023 - Sep 17, 2023 | 103.3921 | 103.3921 | 103.3921 | 101.4731 |
Sep 04, 2023 - Sep 10, 2023 | 104.1571 | 104.1571 | 104.1571 | 102.9779 |
Aug 28, 2023 - Sep 03, 2023 | 104.6043 | 104.6043 | 104.6043 | 103.2769 |
Aug 21, 2023 - Aug 27, 2023 | 105.328 | 105.328 | 105.328 | 103.8608 |
Aug 14, 2023 - Aug 20, 2023 | 106.2727 | 106.2727 | 106.2727 | 103.8631 |
Aug 07, 2023 - Aug 13, 2023 | 106.2241 | 106.2241 | 106.2241 | 104.8073 |
Jul 31, 2023 - Aug 06, 2023 | 105.947 | 105.947 | 105.947 | 104.8013 |
Jul 24, 2023 - Jul 30, 2023 | 105.9486 | 105.9486 | 105.9486 | 104.6369 |
Jul 17, 2023 - Jul 23, 2023 | 106.3974 | 106.3974 | 106.3974 | 104.7751 |
Jul 10, 2023 - Jul 16, 2023 | 107.6509 | 107.6509 | 107.6509 | 105.0681 |
Jul 03, 2023 - Jul 09, 2023 | 107.8646 | 107.8646 | 107.8646 | 105.3428 |
Jul 03, 2023 - Jul 09, 2023 | 106.3007 | 106.3007 | 106.3007 | 104.2281 |
Live British Pound Exchange Rates | |
GBP Interbank Rate | ₹104.7089 |
GBP Buying Rate | ₹104.9489 |
GBP Selling Rate | ₹105.3705 |
GBP Remittance Rate | ₹105.3089 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.