CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Apr 22, 2024 - Apr 28, 2024 61.181 61.181 61.181 60.5559
Apr 15, 2024 - Apr 21, 2024 61.0958 61.0958 61.0958 60.6702
Apr 08, 2024 - Apr 14, 2024 60.8233 60.8233 60.8233 60.4064
Apr 01, 2024 - Apr 07, 2024 61.4726 61.4726 61.4726 60.537
Mar 25, 2024 - Mar 31, 2024 61.8973 61.8973 61.8973 61.0765
Mar 18, 2024 - Mar 24, 2024 61.63 61.63 61.63 61.2562
Mar 11, 2024 - Mar 17, 2024 61.7767 61.7767 61.7767 61.014
Mar 04, 2024 - Mar 10, 2024 61.5465 61.5465 61.5465 61.1579
Feb 26, 2024 - Mar 03, 2024 61.6272 61.6272 61.6272 60.9485
Feb 19, 2024 - Feb 25, 2024 61.4757 61.4757 61.4757 60.986
Feb 12, 2024 - Feb 18, 2024 61.6714 61.6714 61.6714 61.2946
Feb 05, 2024 - Feb 11, 2024 61.791 61.791 61.791 61.1267
Jan 29, 2024 - Feb 04, 2024 61.8501 61.8501 61.8501 61.3232
Jan 22, 2024 - Jan 28, 2024 62.0935 62.0935 62.0935 61.5682
Jan 15, 2024 - Jan 21, 2024 61.9094 61.9094 61.9094 61.4231
Jan 08, 2024 - Jan 14, 2024 61.8691 61.8691 61.8691 61.4004
Jan 01, 2024 - Jan 07, 2024 62.295 62.295 62.295 61.7691
Jan 01, 2024 - Jan 07, 2024 62.957 62.957 62.957 62.069
Dec 25, 2023 - Dec 31, 2023 62.7905 62.7905 62.7905 62.764
Dec 18, 2023 - Dec 24, 2023 63.2006 63.2006 63.2006 62.6573
Dec 11, 2023 - Dec 17, 2023 62.8021 62.8021 62.8021 61.9666
Dec 04, 2023 - Dec 10, 2023 62.233 62.233 62.233 61.2593
Nov 27, 2023 - Dec 03, 2023 61.7861 61.7266 61.7861 61.2491
Nov 20, 2023 - Nov 26, 2023 61.7449 61.7449 61.7449 61.0277
Nov 13, 2023 - Nov 19, 2023 61.2863 61.2863 61.2863 60.5699
Nov 06, 2023 - Nov 12, 2023 60.8899 60.8899 60.8899 60.2357
Oct 30, 2023 - Nov 05, 2023 61.0307 61.0307 61.0307 60.1994
Oct 23, 2023 - Oct 29, 2023 60.9781 60.9781 60.9781 59.9438
Oct 16, 2023 - Oct 22, 2023 60.8677 60.8677 60.8677 59.9755
Oct 09, 2023 - Oct 15, 2023 61.2291 61.2291 61.2291 60.5441
Oct 02, 2023 - Oct 08, 2023 61.3198 61.3198 61.3198 60.7813
Sep 25, 2023 - Oct 01, 2023 61.8852 61.8852 61.8852 60.4224
Sep 18, 2023 - Sep 24, 2023 61.8945 61.8945 61.8945 61.4788
Sep 11, 2023 - Sep 17, 2023 62.1957 62.1957 62.1957 61.4298
Sep 04, 2023 - Sep 10, 2023 61.5555 61.5555 61.5555 60.7931
Aug 28, 2023 - Sep 03, 2023 61.0392 61.0392 61.0392 60.673
Aug 21, 2023 - Aug 27, 2023 61.3623 61.3623 61.3623 60.6572
Aug 14, 2023 - Aug 20, 2023 61.5356 61.5356 61.5356 60.6472
Aug 07, 2023 - Aug 13, 2023 61.73 61.73 61.73 61.2267
Jul 31, 2023 - Aug 06, 2023 61.9532 61.9532 61.9532 61.3692
Jul 24, 2023 - Jul 30, 2023 62.5266 62.5266 62.5266 61.8421
Jul 17, 2023 - Jul 23, 2023 62.2899 62.2899 62.2899 61.8929
Jul 10, 2023 - Jul 16, 2023 62.5152 62.5152 62.5152 61.9702
Jul 03, 2023 - Jul 09, 2023 62.667 62.667 62.667 62.0209
Jul 03, 2023 - Jul 09, 2023 62.3634 62.3634 62.3634 61.7128
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹60.8562
CAD Buying Rate₹61.1167
CAD Selling Rate₹61.0856
CAD Remittance Rate₹61.4624
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: