Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical SGD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 61.8931 | 61.8931 | 61.8931 | 61.7189 |
Apr 22, 2024 - Apr 28, 2024 | 61.9405 | 61.9405 | 61.9405 | 61.1013 |
Apr 15, 2024 - Apr 21, 2024 | 61.3778 | 61.3778 | 61.3778 | 61.1221 |
Apr 08, 2024 - Apr 14, 2024 | 61.4841 | 61.4841 | 61.4841 | 61.0595 |
Apr 01, 2024 - Apr 07, 2024 | 62.0033 | 62.0033 | 62.0033 | 61.2707 |
Mar 25, 2024 - Mar 31, 2024 | 62.0031 | 62.0031 | 62.0031 | 61.5993 |
Mar 18, 2024 - Mar 24, 2024 | 62.0667 | 62.0667 | 62.0667 | 61.7246 |
Mar 11, 2024 - Mar 17, 2024 | 62.2111 | 62.2111 | 62.2111 | 61.7802 |
Mar 04, 2024 - Mar 10, 2024 | 62.2518 | 62.2518 | 62.2518 | 61.9122 |
Feb 26, 2024 - Mar 03, 2024 | 62.3137 | 62.3137 | 62.3137 | 61.6416 |
Feb 19, 2024 - Feb 25, 2024 | 61.7647 | 61.7647 | 61.7647 | 61.5436 |
Feb 12, 2024 - Feb 18, 2024 | 61.8508 | 61.8508 | 61.8508 | 61.6292 |
Feb 05, 2024 - Feb 11, 2024 | 61.7772 | 61.7772 | 61.7772 | 61.4025 |
Jan 29, 2024 - Feb 04, 2024 | 61.8789 | 61.8789 | 61.8789 | 61.5584 |
Jan 22, 2024 - Jan 28, 2024 | 62.1306 | 62.1306 | 62.1306 | 61.724 |
Jan 15, 2024 - Jan 21, 2024 | 62.2212 | 62.2212 | 62.2212 | 61.9112 |
Jan 08, 2024 - Jan 14, 2024 | 62.2738 | 62.2738 | 62.2738 | 61.7287 |
Jan 01, 2024 - Jan 07, 2024 | 62.6149 | 62.6149 | 62.6149 | 62.2476 |
Jan 01, 2024 - Jan 07, 2024 | 63.1112 | 63.1112 | 63.1112 | 62.3435 |
Dec 25, 2023 - Dec 31, 2023 | 63.0905 | 63.0905 | 63.0905 | 63.0829 |
Dec 18, 2023 - Dec 24, 2023 | 63.2617 | 63.2617 | 63.2617 | 62.8325 |
Dec 11, 2023 - Dec 17, 2023 | 62.8638 | 62.8638 | 62.8638 | 62.2394 |
Dec 04, 2023 - Dec 10, 2023 | 62.8431 | 62.8431 | 62.8431 | 61.9954 |
Nov 27, 2023 - Dec 03, 2023 | 62.5188 | 62.5188 | 62.5188 | 62.0765 |
Nov 20, 2023 - Nov 26, 2023 | 62.7305 | 62.7305 | 62.7305 | 62.2071 |
Nov 13, 2023 - Nov 19, 2023 | 62.4373 | 62.4373 | 62.4373 | 62.002 |
Nov 06, 2023 - Nov 12, 2023 | 62.0132 | 62.0132 | 62.0132 | 61.1915 |
Oct 30, 2023 - Nov 05, 2023 | 61.7113 | 61.7113 | 61.7113 | 61.2083 |
Oct 23, 2023 - Oct 29, 2023 | 61.5504 | 61.5504 | 61.5504 | 60.7158 |
Oct 16, 2023 - Oct 22, 2023 | 60.9747 | 60.9747 | 60.9747 | 60.5579 |
Oct 09, 2023 - Oct 15, 2023 | 60.9068 | 60.9068 | 60.9068 | 60.5 |
Oct 02, 2023 - Oct 08, 2023 | 61.1144 | 61.1144 | 61.1144 | 60.7547 |
Sep 25, 2023 - Oct 01, 2023 | 61.0366 | 61.0366 | 61.0366 | 60.4059 |
Sep 18, 2023 - Sep 24, 2023 | 61.0217 | 61.0217 | 61.0217 | 60.5882 |
Sep 11, 2023 - Sep 17, 2023 | 61.114 | 61.114 | 61.114 | 60.5941 |
Sep 04, 2023 - Sep 10, 2023 | 61.0723 | 61.0723 | 61.0723 | 60.7619 |
Aug 28, 2023 - Sep 03, 2023 | 61.1699 | 61.1699 | 61.1699 | 60.7085 |
Aug 21, 2023 - Aug 27, 2023 | 61.406 | 61.406 | 61.406 | 60.8711 |
Aug 14, 2023 - Aug 20, 2023 | 61.3267 | 61.3267 | 61.3267 | 60.8503 |
Aug 07, 2023 - Aug 13, 2023 | 61.325 | 61.325 | 61.325 | 60.9369 |
Jul 31, 2023 - Aug 06, 2023 | 61.9208 | 61.9208 | 61.9208 | 61.2269 |
Jul 24, 2023 - Jul 30, 2023 | 61.9625 | 61.9625 | 61.9625 | 61.4984 |
Jul 17, 2023 - Jul 23, 2023 | 62.0104 | 62.0104 | 62.0104 | 61.4293 |
Jul 10, 2023 - Jul 16, 2023 | 62.1982 | 62.1982 | 62.1982 | 61.5934 |
Jul 03, 2023 - Jul 09, 2023 | 62.2689 | 62.2689 | 62.2689 | 61.1856 |
Live Singapore Dollar Exchange Rates | |
SGD Interbank Rate | ₹61.5928 |
SGD Buying Rate | ₹61.831 |
SGD Selling Rate | ₹61.7595 |
SGD Remittance Rate | ₹62.1909 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.