Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical CHF/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 92.3468 | 92.3468 | 92.3468 | 92.071 |
Apr 22, 2024 - Apr 28, 2024 | 92.6185 | 92.6185 | 92.6185 | 90.5677 |
Apr 15, 2024 - Apr 21, 2024 | 91.7564 | 91.7564 | 91.7564 | 91.0203 |
Apr 08, 2024 - Apr 14, 2024 | 92.4737 | 92.4737 | 92.4737 | 91.2093 |
Apr 01, 2024 - Apr 07, 2024 | 92.4221 | 92.4221 | 92.4221 | 91.0175 |
Mar 25, 2024 - Mar 31, 2024 | 92.616 | 92.616 | 92.616 | 91.7391 |
Mar 18, 2024 - Mar 24, 2024 | 92.9997 | 92.9997 | 92.9997 | 91.9285 |
Mar 11, 2024 - Mar 17, 2024 | 94.0837 | 94.0837 | 94.0837 | 92.4814 |
Mar 04, 2024 - Mar 10, 2024 | 94.4885 | 94.4885 | 94.4885 | 93.5713 |
Feb 26, 2024 - Mar 03, 2024 | 94.7146 | 94.7146 | 94.7146 | 93.492 |
Feb 19, 2024 - Feb 25, 2024 | 94.4324 | 94.4324 | 94.4324 | 93.3769 |
Feb 12, 2024 - Feb 18, 2024 | 94.6802 | 94.6802 | 94.6802 | 93.9177 |
Feb 05, 2024 - Feb 11, 2024 | 95.0155 | 95.0155 | 95.0155 | 93.4805 |
Jan 29, 2024 - Feb 04, 2024 | 95.8199 | 95.8199 | 95.8199 | 94.735 |
Jan 22, 2024 - Jan 28, 2024 | 96.9261 | 96.9261 | 96.9261 | 95.596 |
Jan 15, 2024 - Jan 21, 2024 | 96.5734 | 96.5734 | 96.5734 | 95.3555 |
Jan 08, 2024 - Jan 14, 2024 | 97.2672 | 97.2672 | 97.2672 | 95.4603 |
Jan 01, 2024 - Jan 07, 2024 | 98.2162 | 98.2162 | 98.2162 | 97.009 |
Jan 01, 2024 - Jan 07, 2024 | 99.2134 | 99.2134 | 99.2134 | 97.0362 |
Dec 25, 2023 - Dec 31, 2023 | 98.9182 | 98.9182 | 98.9182 | 98.8711 |
Dec 18, 2023 - Dec 24, 2023 | 99.7601 | 99.7601 | 99.7601 | 96.9861 |
Dec 11, 2023 - Dec 17, 2023 | 97.5367 | 97.5367 | 97.5367 | 95.2703 |
Dec 04, 2023 - Dec 10, 2023 | 96.3464 | 96.3464 | 96.3464 | 94.6538 |
Nov 27, 2023 - Dec 03, 2023 | 95.9899 | 95.9125 | 95.9899 | 94.6639 |
Nov 20, 2023 - Nov 26, 2023 | 95.9125 | 95.9125 | 95.9125 | 94.4168 |
Nov 13, 2023 - Nov 19, 2023 | 94.6425 | 94.6425 | 94.6425 | 93.997 |
Nov 06, 2023 - Nov 12, 2023 | 94.0457 | 94.0457 | 94.0457 | 92.1181 |
Oct 30, 2023 - Nov 05, 2023 | 92.8671 | 92.8671 | 92.8671 | 92.1545 |
Oct 23, 2023 - Oct 29, 2023 | 92.8022 | 92.8022 | 92.8022 | 91.4433 |
Oct 16, 2023 - Oct 22, 2023 | 93.4831 | 93.4831 | 93.4831 | 92.1816 |
Oct 09, 2023 - Oct 15, 2023 | 93.4134 | 93.4134 | 93.4134 | 92.1583 |
Oct 02, 2023 - Oct 08, 2023 | 92.5411 | 92.5411 | 92.5411 | 91.3229 |
Sep 25, 2023 - Oct 01, 2023 | 91.5851 | 91.5851 | 91.5851 | 90.1419 |
Sep 18, 2023 - Sep 24, 2023 | 91.5958 | 91.5958 | 91.5958 | 90.2809 |
Sep 11, 2023 - Sep 17, 2023 | 92.9879 | 92.9879 | 92.9879 | 91.4031 |
Sep 04, 2023 - Sep 10, 2023 | 93.2298 | 93.2298 | 93.2298 | 92.6166 |
Aug 28, 2023 - Sep 03, 2023 | 93.6192 | 93.6192 | 93.6192 | 92.826 |
Aug 21, 2023 - Aug 27, 2023 | 94.5384 | 94.5384 | 94.5384 | 93.3521 |
Aug 14, 2023 - Aug 20, 2023 | 94.7123 | 94.7123 | 94.7123 | 93.1949 |
Aug 07, 2023 - Aug 13, 2023 | 94.7573 | 94.7573 | 94.7573 | 94.0689 |
Jul 31, 2023 - Aug 06, 2023 | 95.1231 | 95.1231 | 95.1231 | 94.2766 |
Jul 24, 2023 - Jul 30, 2023 | 95.1643 | 95.1643 | 95.1643 | 93.7749 |
Jul 17, 2023 - Jul 23, 2023 | 95.8031 | 95.8031 | 95.8031 | 94.0247 |
Jul 10, 2023 - Jul 16, 2023 | 95.8664 | 95.8664 | 95.8664 | 94.4585 |
Jul 03, 2023 - Jul 09, 2023 | 95.8265 | 95.8265 | 95.8265 | 92.64 |
Live Swiss Franc Exchange Rates | |
CHF Interbank Rate | ₹91.8647 |
CHF Buying Rate | ₹92.1247 |
CHF Selling Rate | ₹91.9989 |
CHF Remittance Rate | ₹92.4546 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.